Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 470.0 | 470.0 | 470.0 | 470.0 | 79.00 |
| 21 Oct, 2020 | 463.0 | 463.0 | 463.0 | 463.0 | 23.00 |
| 20 Oct, 2020 | 459.0 | 463.0 | 443.02 | 463.0 | 141.00 |
| 19 Oct, 2020 | 445.15 | 450.0 | 445.15 | 448.03 | 84.00 |
| 16 Oct, 2020 | 446.27 | 468.58 | 446.27 | 468.58 | 72.00 |
| 15 Oct, 2020 | 453.0 | 458.0 | 440.5 | 458.0 | 155.00 |
| 14 Oct, 2020 | 476.0 | 476.0 | 476.0 | 476.0 | 56.00 |
| 13 Oct, 2020 | 472.0 | 472.0 | 472.0 | 472.0 | 40.00 |
| 12 Oct, 2020 | 493.95 | 493.95 | 493.95 | 493.95 | 56.00 |
| 09 Oct, 2020 | 472.25 | 472.25 | 471.0 | 471.0 | 56.00 |
BHB
BHC
BHE
BGS
BGSF
BH