Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 476.0 476.0 476.0 476.0 84.00
07 Oct, 2020 475.3 475.3 475.3 475.3 54.00
06 Oct, 2020 481.0 493.0 481.0 493.0 114.00
05 Oct, 2020 473.3 473.3 473.3 473.3 29.00
02 Oct, 2020 478.52 478.52 478.52 478.52 47.00
01 Oct, 2020 495.0 495.0 495.0 495.0 31.00
30 Sep, 2020 490.0 500.0 487.8 487.8 264.00
29 Sep, 2020 495.0 495.0 482.53 494.5 142.00
28 Sep, 2020 500.0 504.92 492.98 504.92 96.00
25 Sep, 2020 490.0 490.0 472.04 480.0 136.00