Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 475.31 496.08 470.2 470.2 134.00
23 Sep, 2020 495.0 495.0 476.0 495.0 489.00
22 Sep, 2020 480.4 497.3 479.53 494.3 163.00
21 Sep, 2020 513.94 520.0 475.1 490.0 913.00
18 Sep, 2020 521.67 548.95 472.67 548.95 2283.00
17 Sep, 2020 452.3 522.3 452.3 490.0 269.00
16 Sep, 2020 499.75 503.0 475.41 475.41 127.00
15 Sep, 2020 495.0 495.0 495.0 495.0 35.00
14 Sep, 2020 535.0 554.9 503.07 503.07 96.00
11 Sep, 2020 515.0 520.0 505.0 505.0 95.00