Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 509.95 509.95 440.22 465.0 104.00
25 Aug, 2020 475.0 475.0 475.0 475.0 67.00
24 Aug, 2020 436.3 465.0 436.3 446.16 115.00
21 Aug, 2020 484.37 484.37 450.51 450.51 283.00
20 Aug, 2020 501.0 501.0 498.88 498.88 93.00
19 Aug, 2020 530.48 530.48 486.0 486.0 124.00
18 Aug, 2020 500.0 525.0 500.0 520.0 244.00
17 Aug, 2020 465.0 499.8 465.0 499.8 121.00
14 Aug, 2020 460.0 498.95 460.0 486.0 2924.00
13 Aug, 2020 449.65 450.25 449.65 450.02 1588.00