Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 435.35 | 459.3 | 434.84 | 449.99 | 299.00 |
| 11 Aug, 2020 | 453.57 | 462.5 | 430.22 | 450.0 | 547.00 |
| 10 Aug, 2020 | 417.98 | 470.0 | 417.98 | 446.99 | 1816.00 |
| 07 Aug, 2020 | 385.2 | 400.0 | 385.2 | 395.0 | 172.00 |
| 06 Aug, 2020 | 363.4 | 395.4 | 362.0 | 385.58 | 239.00 |
| 05 Aug, 2020 | 349.53 | 378.27 | 346.2 | 372.77 | 2146.00 |
| 04 Aug, 2020 | 339.0 | 350.0 | 339.0 | 345.2 | 342.00 |
| 03 Aug, 2020 | 335.18 | 349.0 | 327.76 | 327.76 | 308.00 |
| 31 Jul, 2020 | 316.21 | 316.21 | 316.21 | 316.21 | 63.00 |
| 30 Jul, 2020 | 355.0 | 355.1 | 330.0 | 330.0 | 126.00 |
BHB
BHC
BHE
BGS
BGSF
BH