Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 344.0 | 355.0 | 316.05 | 316.05 | 384.00 |
| 14 Jul, 2020 | 320.0 | 333.09 | 302.81 | 333.09 | 537.00 |
| 13 Jul, 2020 | 301.0 | 318.5 | 301.0 | 302.0 | 314.00 |
| 10 Jul, 2020 | 331.0 | 331.0 | 310.0 | 319.0 | 600.00 |
| 09 Jul, 2020 | 330.0 | 345.0 | 312.65 | 330.95 | 481.00 |
| 08 Jul, 2020 | 339.0 | 339.0 | 325.0 | 335.95 | 647.00 |
| 07 Jul, 2020 | 339.0 | 364.5 | 336.0 | 336.0 | 229.00 |
| 06 Jul, 2020 | 355.0 | 359.48 | 351.48 | 356.0 | 384.00 |
| 02 Jul, 2020 | 329.0 | 339.0 | 327.0 | 332.0 | 453.00 |
| 01 Jul, 2020 | 368.5 | 368.5 | 324.25 | 325.0 | 412.00 |
BHB
BHC
BHE
BGS
BGSF
BH