Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 325.0 | 337.0 | 325.0 | 337.0 | 175.00 |
| 28 Jul, 2020 | 305.51 | 324.74 | 303.52 | 320.0 | 209.00 |
| 27 Jul, 2020 | 317.98 | 325.0 | 292.0 | 325.0 | 143.00 |
| 24 Jul, 2020 | 320.0 | 331.84 | 315.0 | 315.0 | 190.00 |
| 23 Jul, 2020 | 336.8 | 341.0 | 336.8 | 341.0 | 120.00 |
| 22 Jul, 2020 | 330.29 | 330.29 | 327.61 | 330.01 | 146.00 |
| 21 Jul, 2020 | 339.69 | 356.07 | 334.02 | 349.0 | 225.00 |
| 20 Jul, 2020 | 327.5 | 327.5 | 327.5 | 327.5 | 62.00 |
| 17 Jul, 2020 | 327.0 | 327.5 | 324.89 | 327.5 | 334.00 |
| 16 Jul, 2020 | 319.0 | 341.68 | 319.0 | 325.0 | 139.00 |
BHB
BHC
BHE
BGS
BGSF
BH