Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 349.98 | 349.98 | 335.0 | 335.0 | 367.00 |
| 29 Jun, 2020 | 350.0 | 364.84 | 334.1 | 351.76 | 1269.00 |
| 26 Jun, 2020 | 375.94 | 408.84 | 344.1 | 348.72 | 6778.00 |
| 25 Jun, 2020 | 390.0 | 390.0 | 376.47 | 376.47 | 619.00 |
| 24 Jun, 2020 | 390.04 | 400.01 | 373.21 | 400.01 | 535.00 |
| 23 Jun, 2020 | 399.74 | 408.65 | 393.26 | 399.99 | 513.00 |
| 22 Jun, 2020 | 375.25 | 405.0 | 362.75 | 393.6 | 1081.00 |
| 19 Jun, 2020 | 449.85 | 449.85 | 410.0 | 410.0 | 787.00 |
| 18 Jun, 2020 | 435.0 | 439.0 | 404.27 | 404.27 | 517.00 |
| 17 Jun, 2020 | 375.21 | 448.29 | 375.21 | 423.96 | 1135.00 |
BHB
BHC
BHE
BGS
BGSF
BH