Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 424.76 | 424.76 | 370.01 | 394.0 | 1286.00 |
| 15 Jun, 2020 | 385.0 | 415.0 | 357.0 | 399.0 | 910.00 |
| 12 Jun, 2020 | 378.4 | 393.3 | 350.0 | 393.3 | 338.00 |
| 11 Jun, 2020 | 367.0 | 367.0 | 320.8 | 344.0 | 1150.00 |
| 10 Jun, 2020 | 401.54 | 415.0 | 380.0 | 382.52 | 658.00 |
| 09 Jun, 2020 | 450.83 | 454.95 | 405.0 | 417.5 | 1089.00 |
| 08 Jun, 2020 | 480.0 | 488.7 | 454.95 | 454.95 | 1392.00 |
| 05 Jun, 2020 | 420.78 | 490.8 | 420.78 | 464.8 | 918.00 |
| 04 Jun, 2020 | 400.0 | 420.68 | 395.0 | 414.9 | 1338.00 |
| 03 Jun, 2020 | 374.99 | 405.0 | 320.63 | 394.9 | 1892.00 |
BHB
BHC
BHE
BGS
BGSF
BH