Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 274.0 | 326.74 | 274.0 | 285.0 | 961.00 |
| 15 May, 2020 | 273.8 | 273.8 | 251.0 | 264.78 | 408.00 |
| 14 May, 2020 | 284.0 | 284.75 | 253.79 | 264.89 | 1522.00 |
| 13 May, 2020 | 296.02 | 297.46 | 266.17 | 286.92 | 510.00 |
| 12 May, 2020 | 307.0 | 320.0 | 296.77 | 305.0 | 350.00 |
| 11 May, 2020 | 326.21 | 332.21 | 307.36 | 307.36 | 943.00 |
| 08 May, 2020 | 349.99 | 365.0 | 332.0 | 332.0 | 1124.00 |
| 07 May, 2020 | 331.0 | 358.0 | 331.0 | 339.47 | 900.00 |
| 06 May, 2020 | 352.2 | 352.2 | 320.4 | 323.94 | 98.00 |
| 05 May, 2020 | 372.8 | 385.0 | 352.0 | 352.0 | 291.00 |
BHB
BHC
BHE
BGS
BGSF
BH