Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 325.0 | 376.95 | 325.0 | 360.0 | 647.00 |
| 01 May, 2020 | 338.85 | 372.5 | 327.0 | 327.0 | 766.00 |
| 30 Apr, 2020 | 374.01 | 374.01 | 350.0 | 355.0 | 162.00 |
| 29 Apr, 2020 | 347.0 | 376.0 | 347.0 | 376.0 | 336.00 |
| 28 Apr, 2020 | 309.2 | 327.0 | 305.1 | 317.0 | 656.00 |
| 27 Apr, 2020 | 301.31 | 309.79 | 300.0 | 309.2 | 678.00 |
| 24 Apr, 2020 | 300.6 | 315.0 | 300.6 | 315.0 | 41.00 |
| 23 Apr, 2020 | 305.09 | 310.0 | 305.09 | 310.0 | 189.00 |
| 22 Apr, 2020 | 310.0 | 317.64 | 305.1 | 305.1 | 85.00 |
| 21 Apr, 2020 | 304.9 | 304.9 | 304.9 | 304.9 | 23.00 |
BHB
BHC
BHE
BGS
BGSF
BH