Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 287.88 | 287.88 | 250.5 | 282.0 | 746.00 |
| 02 Apr, 2020 | 262.1 | 280.0 | 262.1 | 280.0 | 83.00 |
| 01 Apr, 2020 | 283.11 | 288.98 | 280.0 | 288.98 | 2081.00 |
| 31 Mar, 2020 | 285.0 | 297.0 | 280.0 | 297.0 | 235.00 |
| 30 Mar, 2020 | 300.0 | 300.0 | 280.01 | 300.0 | 396.00 |
| 27 Mar, 2020 | 296.5 | 300.0 | 293.0 | 299.45 | 75.00 |
| 26 Mar, 2020 | 294.0 | 297.5 | 287.05 | 293.0 | 1717.00 |
| 25 Mar, 2020 | 285.68 | 305.0 | 285.0 | 285.46 | 1831.00 |
| 24 Mar, 2020 | 296.5 | 320.55 | 295.0 | 300.0 | 772.00 |
| 23 Mar, 2020 | 281.57 | 281.57 | 260.0 | 269.99 | 705.00 |
BHB
BHC
BHE
BGS
BGSF
BH