Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 540.0 | 550.09 | 520.0 | 524.0 | 930.00 |
| 05 Mar, 2020 | 583.48 | 583.48 | 550.07 | 550.07 | 309.00 |
| 04 Mar, 2020 | 590.0 | 590.0 | 590.0 | 590.0 | 12.00 |
| 03 Mar, 2020 | 578.8 | 593.0 | 573.14 | 590.0 | 174.00 |
| 02 Mar, 2020 | 576.03 | 593.0 | 576.03 | 593.0 | 186.00 |
| 28 Feb, 2020 | 630.0 | 630.0 | 598.0 | 600.0 | 858.00 |
| 27 Feb, 2020 | 621.59 | 656.45 | 603.44 | 636.47 | 661.00 |
| 26 Feb, 2020 | 658.0 | 658.0 | 640.2 | 656.59 | 78.00 |
| 25 Feb, 2020 | 655.0 | 659.59 | 638.59 | 648.0 | 434.00 |
| 24 Feb, 2020 | 622.72 | 660.0 | 622.72 | 649.99 | 1338.00 |
BHB
BHC
BHE
BGS
BGSF
BH