Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 644.66 | 652.0 | 618.93 | 652.0 | 213.00 |
| 04 Feb, 2020 | 632.5 | 650.0 | 620.38 | 639.78 | 385.00 |
| 03 Feb, 2020 | 629.92 | 630.6 | 615.31 | 628.5 | 119.00 |
| 31 Jan, 2020 | 620.82 | 637.8 | 610.51 | 629.5 | 182.00 |
| 30 Jan, 2020 | 639.95 | 647.0 | 628.72 | 645.0 | 125.00 |
| 29 Jan, 2020 | 648.0 | 648.0 | 638.0 | 640.0 | 103.00 |
| 28 Jan, 2020 | 637.0 | 637.0 | 637.0 | 637.0 | 15.00 |
| 27 Jan, 2020 | 641.88 | 641.88 | 630.28 | 637.0 | 447.00 |
| 24 Jan, 2020 | 620.8 | 648.99 | 620.8 | 640.0 | 754.00 |
| 23 Jan, 2020 | 622.03 | 622.03 | 608.31 | 621.0 | 913.00 |
BHB
BHC
BHE
BGS
BGSF
BH