Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 612.13 621.21 590.31 606.0 359.00
06 Jan, 2020 599.34 623.87 599.34 609.35 1206.00
03 Jan, 2020 584.0 584.0 581.62 581.62 66.00
02 Jan, 2020 589.87 589.87 585.0 589.0 61.00
31 Dec, 2019 604.19 604.19 595.0 600.0 260.00
30 Dec, 2019 599.94 605.0 587.0 601.98 1874.00
27 Dec, 2019 605.32 615.0 592.2 599.0 3246.00
26 Dec, 2019 598.94 600.38 576.3 585.7 849.00
24 Dec, 2019 580.0 584.45 570.0 577.66 625.00
23 Dec, 2019 575.0 576.0 562.0 562.0 499.00