Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 614.95 | 628.0 | 609.99 | 622.0 | 1012.00 |
| 21 Jan, 2020 | 609.99 | 623.14 | 600.0 | 604.93 | 1457.00 |
| 17 Jan, 2020 | 630.02 | 630.02 | 592.67 | 605.58 | 834.00 |
| 16 Jan, 2020 | 605.0 | 615.0 | 595.0 | 604.95 | 1477.00 |
| 15 Jan, 2020 | 583.5 | 613.0 | 583.5 | 584.35 | 1317.00 |
| 14 Jan, 2020 | 584.8 | 602.0 | 584.8 | 601.5 | 450.00 |
| 13 Jan, 2020 | 577.0 | 586.5 | 577.0 | 586.5 | 42.00 |
| 10 Jan, 2020 | 589.39 | 594.0 | 573.0 | 594.0 | 1331.00 |
| 09 Jan, 2020 | 608.0 | 608.0 | 575.12 | 575.12 | 473.00 |
| 08 Jan, 2020 | 610.16 | 619.35 | 591.3 | 599.62 | 614.00 |
BHB
BHC
BHE
BGS
BGSF
BH