Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 664.0 664.0 664.0 664.0 38.00
19 Feb, 2020 650.0 664.0 650.0 664.0 70.00
18 Feb, 2020 663.99 673.8 652.68 664.99 161.00
14 Feb, 2020 665.0 665.0 665.0 665.0 37.00
13 Feb, 2020 665.0 665.0 665.0 665.0 24.00
12 Feb, 2020 665.69 665.69 646.85 660.0 249.00
11 Feb, 2020 660.0 674.99 642.0 670.0 522.00
10 Feb, 2020 633.3 651.1 623.9 651.1 132.00
07 Feb, 2020 656.02 660.0 645.87 655.0 96.00
06 Feb, 2020 668.0 668.0 652.54 660.0 47.00