Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 279.99 | 299.97 | 260.38 | 291.44 | 764.00 |
| 19 Mar, 2020 | 278.35 | 300.0 | 278.0 | 300.0 | 240.00 |
| 18 Mar, 2020 | 353.41 | 353.41 | 295.0 | 309.26 | 332.00 |
| 17 Mar, 2020 | 426.0 | 450.0 | 382.5 | 387.0 | 1252.00 |
| 16 Mar, 2020 | 393.51 | 453.95 | 393.51 | 448.0 | 313.00 |
| 13 Mar, 2020 | 466.22 | 489.97 | 450.0 | 455.0 | 774.00 |
| 12 Mar, 2020 | 457.5 | 489.95 | 455.0 | 455.0 | 142.00 |
| 11 Mar, 2020 | 505.0 | 505.1 | 465.35 | 490.8 | 216.00 |
| 10 Mar, 2020 | 548.97 | 548.97 | 488.39 | 514.0 | 367.00 |
| 09 Mar, 2020 | 499.0 | 513.97 | 499.0 | 513.97 | 103.00 |
BHB
BHC
BHE
BGS
BGSF
BH