Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 305.0 | 318.0 | 305.0 | 318.0 | 453.00 |
| 17 Apr, 2020 | 306.25 | 323.32 | 296.23 | 305.0 | 1884.00 |
| 16 Apr, 2020 | 300.0 | 300.0 | 300.0 | 300.0 | 47.00 |
| 15 Apr, 2020 | 296.0 | 300.0 | 271.65 | 300.0 | 150.00 |
| 14 Apr, 2020 | 322.0 | 328.96 | 274.01 | 300.0 | 661.00 |
| 13 Apr, 2020 | 299.0 | 300.0 | 280.0 | 294.0 | 340.00 |
| 09 Apr, 2020 | 290.0 | 327.99 | 280.0 | 302.0 | 3306.00 |
| 08 Apr, 2020 | 280.0 | 292.71 | 270.0 | 285.0 | 928.00 |
| 07 Apr, 2020 | 305.0 | 305.0 | 275.0 | 275.0 | 1871.00 |
| 06 Apr, 2020 | 289.0 | 319.95 | 288.44 | 294.9 | 3511.00 |
BHB
BHC
BHE
BGS
BGSF
BH