Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 338.6 | 357.0 | 328.8 | 349.99 | 1617.00 |
| 01 Jun, 2020 | 304.6 | 328.98 | 304.6 | 328.8 | 240.00 |
| 29 May, 2020 | 305.0 | 313.2 | 292.6 | 303.88 | 372.00 |
| 28 May, 2020 | 329.99 | 335.0 | 313.85 | 318.0 | 488.00 |
| 27 May, 2020 | 311.31 | 335.0 | 305.26 | 323.0 | 697.00 |
| 26 May, 2020 | 328.0 | 330.0 | 305.16 | 321.05 | 1088.00 |
| 22 May, 2020 | 315.0 | 324.92 | 310.0 | 320.88 | 251.00 |
| 21 May, 2020 | 320.0 | 342.0 | 305.01 | 320.01 | 341.00 |
| 20 May, 2020 | 314.44 | 314.44 | 285.0 | 301.04 | 849.00 |
| 19 May, 2020 | 295.0 | 323.05 | 295.0 | 296.01 | 2699.00 |
BHB
BHC
BHE
BGS
BGSF
BH