Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 505.4 | 505.4 | 499.0 | 499.0 | 45.00 |
| 09 Sep, 2020 | 519.93 | 519.93 | 484.0 | 484.0 | 108.00 |
| 08 Sep, 2020 | 496.0 | 497.0 | 496.0 | 497.0 | 96.00 |
| 04 Sep, 2020 | 470.0 | 504.0 | 470.0 | 499.0 | 393.00 |
| 03 Sep, 2020 | 475.01 | 494.0 | 475.01 | 480.0 | 204.00 |
| 02 Sep, 2020 | 475.0 | 475.01 | 475.0 | 475.01 | 60.00 |
| 01 Sep, 2020 | 465.0 | 475.0 | 465.0 | 475.0 | 139.00 |
| 31 Aug, 2020 | 494.0 | 497.99 | 465.5 | 465.5 | 159.00 |
| 28 Aug, 2020 | 470.0 | 500.0 | 470.0 | 498.99 | 222.00 |
| 27 Aug, 2020 | 463.0 | 463.0 | 463.0 | 463.0 | 43.00 |
BHB
BHC
BHE
BGS
BGSF
BH