Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 555.55 | 555.55 | 555.55 | 555.55 | 25.00 |
| 18 Nov, 2020 | 555.55 | 555.55 | 555.55 | 555.55 | 71.00 |
| 17 Nov, 2020 | 581.7 | 581.7 | 581.7 | 581.7 | 49.00 |
| 16 Nov, 2020 | 525.0 | 553.01 | 525.0 | 553.01 | 242.00 |
| 13 Nov, 2020 | 515.77 | 515.77 | 515.77 | 515.77 | 65.00 |
| 12 Nov, 2020 | 506.1 | 520.01 | 506.1 | 520.01 | 173.00 |
| 11 Nov, 2020 | 514.0 | 535.6 | 514.0 | 535.6 | 72.00 |
| 10 Nov, 2020 | 525.2 | 535.0 | 512.95 | 513.99 | 284.00 |
| 09 Nov, 2020 | 486.0 | 525.3 | 486.0 | 518.51 | 256.00 |
| 06 Nov, 2020 | 459.99 | 471.95 | 459.99 | 471.95 | 169.00 |
BHB
BHC
BHE
BGS
BGSF
BH