Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 648.66 | 681.95 | 629.9 | 642.0 | 661.00 |
| 17 Dec, 2020 | 622.46 | 630.0 | 620.0 | 630.0 | 540.00 |
| 16 Dec, 2020 | 615.0 | 615.0 | 608.91 | 615.0 | 502.00 |
| 15 Dec, 2020 | 601.31 | 610.09 | 601.31 | 610.09 | 106.00 |
| 14 Dec, 2020 | 600.66 | 605.0 | 600.0 | 600.0 | 196.00 |
| 11 Dec, 2020 | 623.0 | 633.03 | 623.0 | 633.03 | 123.00 |
| 10 Dec, 2020 | 597.0 | 610.0 | 597.0 | 610.0 | 111.00 |
| 09 Dec, 2020 | 576.0 | 590.0 | 576.0 | 590.0 | 134.00 |
| 08 Dec, 2020 | 585.5 | 602.0 | 585.5 | 595.73 | 794.00 |
| 07 Dec, 2020 | 598.0 | 614.0 | 595.0 | 595.0 | 163.00 |
BHB
BHC
BHE
BGS
BGSF
BH