Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 589.95 | 589.95 | 565.96 | 565.96 | 222.00 |
| 02 Feb, 2021 | 586.95 | 586.95 | 586.95 | 586.95 | 64.00 |
| 01 Feb, 2021 | 570.0 | 580.0 | 558.45 | 572.0 | 228.00 |
| 29 Jan, 2021 | 527.08 | 571.08 | 525.0 | 571.08 | 314.00 |
| 28 Jan, 2021 | 527.21 | 527.21 | 527.21 | 527.21 | 118.00 |
| 27 Jan, 2021 | 550.99 | 565.58 | 540.0 | 565.58 | 94.00 |
| 26 Jan, 2021 | 546.0 | 551.0 | 534.0 | 551.0 | 137.00 |
| 25 Jan, 2021 | 527.5 | 527.5 | 527.5 | 527.5 | 72.00 |
| 22 Jan, 2021 | 549.0 | 549.0 | 532.52 | 532.52 | 134.00 |
| 21 Jan, 2021 | 536.1 | 536.1 | 532.5 | 532.5 | 158.00 |
BHB
BHC
BHE
BGS
BGSF
BH