Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 746.56 | 751.7 | 728.3 | 751.7 | 583.00 |
| 17 Mar, 2021 | 750.51 | 750.51 | 750.0 | 750.0 | 145.00 |
| 16 Mar, 2021 | 737.1 | 749.0 | 731.0 | 749.0 | 102.00 |
| 15 Mar, 2021 | 736.0 | 767.43 | 736.0 | 767.43 | 138.00 |
| 12 Mar, 2021 | 773.5 | 773.5 | 773.5 | 773.5 | 81.00 |
| 11 Mar, 2021 | 735.0 | 768.95 | 735.0 | 768.95 | 441.00 |
| 10 Mar, 2021 | 740.01 | 740.01 | 725.0 | 725.0 | 92.00 |
| 09 Mar, 2021 | 743.01 | 761.0 | 741.84 | 746.0 | 149.00 |
| 08 Mar, 2021 | 750.0 | 750.05 | 738.0 | 750.0 | 520.00 |
| 05 Mar, 2021 | 725.0 | 742.5 | 725.0 | 740.0 | 235.00 |
BHB
BHC
BHE
BGS
BGSF
BH