Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 685.4 694.21 675.0 675.0 464.00
19 Apr, 2021 691.0 691.0 691.0 691.0 81.00
16 Apr, 2021 685.0 699.0 684.0 684.0 212.00
15 Apr, 2021 689.0 689.0 689.0 689.0 34.00
12 Apr, 2021 680.0 680.0 680.0 680.0 36.00
09 Apr, 2021 680.0 680.0 680.0 680.0 64.00
08 Apr, 2021 682.42 682.42 676.0 680.0 90.00
07 Apr, 2021 703.39 703.39 703.39 703.39 52.00
06 Apr, 2021 690.22 690.22 690.22 690.22 32.00
05 Apr, 2021 695.0 714.5 695.0 713.99 132.00