Biglari Holdings Inc (BH-A)

USD 1542.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 784.51 802.56 784.51 795.0 166.00
28 Jul, 2021 800.0 800.0 784.51 784.51 151.00
27 Jul, 2021 793.12 802.0 793.12 802.0 129.00
26 Jul, 2021 800.0 812.85 800.0 812.85 207.00
23 Jul, 2021 803.11 803.11 803.11 803.11 35.00
22 Jul, 2021 810.15 820.0 800.51 803.11 328.00
21 Jul, 2021 822.95 827.0 808.65 808.65 275.00
20 Jul, 2021 798.88 823.5 796.51 796.51 199.00
19 Jul, 2021 782.51 782.51 782.51 782.51 76.00
16 Jul, 2021 829.99 829.99 784.43 801.65 98.00