Biglari Holdings Inc (BH-A)
USD 1542.2
(-0.82%)
USD 1542.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 806.0 | 850.0 | 806.0 | 839.99 | 455.00 |
| 21 Sep, 2021 | 795.0 | 795.0 | 780.0 | 795.0 | 416.00 |
| 20 Sep, 2021 | 783.44 | 783.44 | 755.21 | 774.99 | 156.00 |
| 17 Sep, 2021 | 812.0 | 812.0 | 754.3 | 754.3 | 317.00 |
| 15 Sep, 2021 | 799.52 | 799.52 | 799.52 | 799.52 | 27.00 |
| 14 Sep, 2021 | 812.0 | 813.6 | 795.0 | 799.52 | 707.00 |
| 13 Sep, 2021 | 825.21 | 829.0 | 824.0 | 824.0 | 154.00 |
| 10 Sep, 2021 | 824.0 | 824.0 | 824.0 | 824.0 | 18.00 |
| 09 Sep, 2021 | 827.0 | 837.0 | 824.0 | 824.0 | 200.00 |
| 08 Sep, 2021 | 825.0 | 828.1 | 825.0 | 827.0 | 93.00 |
BHB
BHC
BHE
BGS
BGSF
BH