Biglari Holdings Inc (BH-A)
USD 1545.12
(-2.44%)
USD 1545.12
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 666.35 | 666.35 | 666.35 | 666.35 | 29.00 |
| 03 Jun, 2022 | 671.35 | 675.0 | 667.69 | 674.42 | 381.00 |
| 02 Jun, 2022 | 652.2 | 670.24 | 652.2 | 670.24 | 215.00 |
| 01 Jun, 2022 | 650.0 | 655.0 | 650.0 | 655.0 | 196.00 |
| 31 May, 2022 | 674.99 | 674.99 | 673.39 | 674.99 | 70.00 |
| 27 May, 2022 | 660.0 | 665.0 | 647.01 | 665.0 | 152.00 |
| 26 May, 2022 | 635.0 | 635.0 | 635.0 | 635.0 | 78.00 |
| 25 May, 2022 | 631.35 | 631.35 | 631.35 | 631.35 | 25.00 |
| 24 May, 2022 | 640.0 | 640.0 | 640.0 | 640.0 | 73.00 |
| 23 May, 2022 | 638.72 | 639.91 | 620.33 | 639.91 | 133.00 |
BHB
BHC
BHE
BGS
BGSF
BH