Biglari Holdings Inc (BH-A)
USD 1525.0
(-100.0%)
USD 1525.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 592.8 | 592.8 | 592.8 | 592.8 | 30.00 |
| 30 Jun, 2022 | 587.83 | 587.83 | 587.83 | 587.83 | 24.00 |
| 29 Jun, 2022 | 595.85 | 595.85 | 595.85 | 595.85 | 21.00 |
| 28 Jun, 2022 | 599.24 | 600.0 | 584.81 | 600.0 | 181.00 |
| 27 Jun, 2022 | 580.32 | 600.0 | 580.32 | 597.56 | 553.00 |
| 24 Jun, 2022 | 544.0 | 588.97 | 544.0 | 588.97 | 217.00 |
| 23 Jun, 2022 | 540.5 | 541.0 | 540.5 | 541.0 | 74.00 |
| 22 Jun, 2022 | 570.1 | 579.27 | 540.33 | 540.33 | 785.00 |
| 21 Jun, 2022 | 584.15 | 608.72 | 575.0 | 575.01 | 719.00 |
| 17 Jun, 2022 | 590.0 | 636.9 | 582.0 | 582.0 | 631.00 |
BHB
BHC
BHE
BGS
BGSF
BH