Biglari Holdings Inc (BH-A)

USD 1584.58

(4.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 666.17 669.16 666.17 669.16 268.00
08 Nov, 2022 680.61 684.0 666.0 671.37 461.00
07 Nov, 2022 674.0 690.74 674.0 684.0 249.00
04 Nov, 2022 665.0 675.68 665.0 675.68 181.00
03 Nov, 2022 665.0 665.0 665.0 665.0 17.00
02 Nov, 2022 665.22 670.95 665.22 667.0 277.00
01 Nov, 2022 671.6 674.0 668.95 670.0 158.00
31 Oct, 2022 661.91 665.07 661.91 665.0 155.00
28 Oct, 2022 657.0 670.84 657.0 670.2 344.00
27 Oct, 2022 641.14 658.35 641.14 651.82 334.00