Biglari Holdings Inc (BH-A)
USD 1561.14
(0.16%)
USD 1561.14
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 693.27 | 694.0 | 693.27 | 694.0 | 80.00 |
| 07 Dec, 2022 | 685.06 | 685.06 | 685.06 | 685.06 | 25.00 |
| 06 Dec, 2022 | 688.85 | 692.02 | 685.0 | 690.04 | 457.00 |
| 05 Dec, 2022 | 696.12 | 696.13 | 691.25 | 694.81 | 385.00 |
| 02 Dec, 2022 | 689.0 | 697.62 | 689.0 | 696.13 | 123.00 |
| 01 Dec, 2022 | 692.98 | 697.5 | 685.05 | 691.25 | 358.00 |
| 30 Nov, 2022 | 690.42 | 695.0 | 684.79 | 695.0 | 367.00 |
| 29 Nov, 2022 | 675.41 | 675.41 | 675.41 | 675.41 | 43.00 |
| 28 Nov, 2022 | 674.0 | 679.0 | 674.0 | 675.0 | 133.00 |
| 25 Nov, 2022 | 684.0 | 684.0 | 679.0 | 679.0 | 76.00 |
BHB
BHC
BHE
BGS
BGSF
BH