Biglari Holdings Inc (BH-A)

USD 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 700.35 700.35 687.5 688.0 117.00
04 Jan, 2023 691.08 691.08 691.08 691.08 10.00
03 Jan, 2023 691.08 691.08 691.08 691.08 16.00
30 Dec, 2022 687.5 687.5 687.5 687.5 15.00
29 Dec, 2022 697.11 697.11 687.5 687.5 55.00
28 Dec, 2022 687.5 687.5 687.5 687.5 24.00
27 Dec, 2022 687.5 687.5 687.5 687.5 41.00
23 Dec, 2022 687.8 687.8 687.8 687.8 3.00
22 Dec, 2022 697.98 697.98 687.8 687.8 122.00
21 Dec, 2022 713.2 713.2 703.12 707.04 124.00