Biglari Holdings Inc (BH-A)
USD 1522.0
(0.0%)
USD 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 813.15 | 820.0 | 813.15 | 820.0 | 207.00 |
| 02 Feb, 2023 | 814.65 | 815.12 | 809.44 | 813.1 | 602.00 |
| 01 Feb, 2023 | 796.06 | 814.96 | 795.51 | 814.96 | 288.00 |
| 31 Jan, 2023 | 795.0 | 800.0 | 795.0 | 800.0 | 182.00 |
| 30 Jan, 2023 | 779.45 | 785.3 | 777.01 | 785.3 | 58.00 |
| 27 Jan, 2023 | 777.22 | 793.48 | 777.22 | 787.63 | 484.00 |
| 26 Jan, 2023 | 755.5 | 776.96 | 755.5 | 771.61 | 488.00 |
| 25 Jan, 2023 | 734.9 | 749.96 | 734.9 | 749.6 | 418.00 |
| 24 Jan, 2023 | 734.0 | 734.9 | 734.0 | 734.9 | 54.00 |
| 23 Jan, 2023 | 732.85 | 733.4 | 730.06 | 732.35 | 337.00 |
BHB
BHC
BHE
BGS
BGSF
BH