Biglari Holdings Inc (BH-A)
USD 1534.91
(-0.85%)
USD 1534.91
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 732.85 | 733.4 | 730.06 | 732.35 | 337.00 |
| 20 Jan, 2023 | 727.5 | 733.46 | 727.5 | 732.5 | 334.00 |
| 19 Jan, 2023 | 721.0 | 721.0 | 721.0 | 721.0 | 25.00 |
| 18 Jan, 2023 | 724.0 | 724.39 | 724.0 | 724.39 | 86.00 |
| 17 Jan, 2023 | 727.0 | 727.0 | 727.0 | 727.0 | 42.00 |
| 13 Jan, 2023 | 726.97 | 726.97 | 726.97 | 726.97 | 53.00 |
| 12 Jan, 2023 | 700.05 | 706.5 | 700.05 | 705.0 | 165.00 |
| 11 Jan, 2023 | 699.78 | 707.5 | 699.78 | 700.0 | 592.00 |
| 10 Jan, 2023 | 704.0 | 707.5 | 700.06 | 704.02 | 559.00 |
| 09 Jan, 2023 | 705.0 | 705.0 | 698.79 | 704.0 | 127.00 |
BHB
BHC
BHE
BGS
BGSF
BH