Biglari Holdings Inc (BH-A)

USD 1561.14

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 697.98 697.98 687.8 687.8 122.00
21 Dec, 2022 713.2 713.2 703.12 707.04 124.00
20 Dec, 2022 703.89 706.95 693.3 706.95 130.00
19 Dec, 2022 711.85 711.85 681.51 704.95 219.00
16 Dec, 2022 705.0 712.04 697.5 712.04 196.00
15 Dec, 2022 700.0 717.0 700.0 717.0 173.00
14 Dec, 2022 700.95 709.51 699.5 709.51 219.00
13 Dec, 2022 700.95 702.83 700.95 700.95 90.00
12 Dec, 2022 708.55 708.55 708.55 708.55 21.00
09 Dec, 2022 695.0 706.44 695.0 705.7 260.00