Biglari Holdings Inc (BH-A)

USD 1498.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 845.64 845.64 845.64 845.64 31.00
15 Feb, 2023 850.0 850.0 850.0 850.0 11.00
14 Feb, 2023 845.05 850.0 845.05 850.0 161.00
13 Feb, 2023 850.0 850.0 845.05 845.05 154.00
10 Feb, 2023 842.0 845.0 842.0 845.0 349.00
09 Feb, 2023 845.38 845.38 845.38 845.38 26.00
08 Feb, 2023 835.0 835.0 835.0 835.0 61.00
07 Feb, 2023 826.98 844.99 826.98 844.99 51.00
06 Feb, 2023 820.0 822.5 820.0 820.02 260.00
03 Feb, 2023 813.15 820.0 813.15 820.0 207.00