Biglari Holdings Inc (BH-A)

USD 1498.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 845.99 853.42 825.0 825.0 225.00
17 Mar, 2023 875.0 875.0 815.63 815.63 187.00
16 Mar, 2023 875.04 875.04 875.04 875.04 32.00
15 Mar, 2023 891.0 891.0 885.0 885.0 134.00
14 Mar, 2023 898.12 909.7 898.12 909.7 159.00
13 Mar, 2023 899.5 901.7 890.04 901.7 166.00
10 Mar, 2023 901.0 901.0 900.0 900.0 125.00
09 Mar, 2023 895.77 901.0 895.77 901.0 80.00
08 Mar, 2023 897.5 900.0 897.5 900.0 174.00
07 Mar, 2023 897.5 900.26 897.5 900.26 137.00