Biglari Holdings Inc (BH-A)

USD 1498.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 860.0 860.0 843.06 843.06 129.00
20 Apr, 2023 850.04 850.04 850.04 850.04 68.00
19 Apr, 2023 834.51 834.51 834.51 834.51 24.00
18 Apr, 2023 824.16 830.64 824.16 825.51 96.00
14 Apr, 2023 834.76 834.76 834.76 834.76 18.00
13 Apr, 2023 834.76 834.76 834.76 834.76 21.00
12 Apr, 2023 839.08 839.08 839.08 839.08 18.00
11 Apr, 2023 840.0 846.35 839.97 846.35 100.00
10 Apr, 2023 849.84 849.84 840.0 840.0 129.00
06 Apr, 2023 839.28 839.28 839.28 839.28 71.00