Biglari Holdings Inc (BH-A)
USD 1498.2
(-1.69%)
USD 1498.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 925.0 | 929.0 | 924.0 | 929.0 | 477.00 |
| 04 May, 2023 | 922.28 | 922.28 | 914.64 | 914.64 | 119.00 |
| 03 May, 2023 | 901.03 | 922.31 | 901.03 | 922.31 | 195.00 |
| 02 May, 2023 | 885.0 | 888.84 | 885.0 | 888.84 | 113.00 |
| 01 May, 2023 | 869.0 | 885.0 | 869.0 | 885.0 | 114.00 |
| 28 Apr, 2023 | 861.82 | 866.99 | 860.01 | 864.55 | 685.00 |
| 27 Apr, 2023 | 867.52 | 867.52 | 867.52 | 867.52 | 37.00 |
| 26 Apr, 2023 | 870.0 | 870.0 | 863.25 | 863.25 | 57.00 |
| 25 Apr, 2023 | 870.0 | 870.0 | 869.88 | 869.88 | 83.00 |
| 24 Apr, 2023 | 859.53 | 859.53 | 845.0 | 854.54 | 136.00 |
BHB
BHC
BHE
BGS
BGSF
BH