Biglari Holdings Inc (BH-A)
USD 1498.2
(-1.69%)
USD 1498.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1050.0 | 1050.0 | 1038.55 | 1038.55 | 302.00 |
| 02 Jun, 2023 | 1058.5 | 1058.5 | 1040.0 | 1040.0 | 156.00 |
| 01 Jun, 2023 | 1008.0 | 1050.45 | 1001.13 | 1050.45 | 483.00 |
| 31 May, 2023 | 1009.94 | 1009.94 | 1009.94 | 1009.94 | 29.00 |
| 30 May, 2023 | 996.91 | 1018.7 | 996.91 | 1009.94 | 223.00 |
| 26 May, 2023 | 979.51 | 1006.15 | 979.51 | 1006.15 | 144.00 |
| 25 May, 2023 | 959.96 | 995.0 | 954.0 | 992.47 | 319.00 |
| 24 May, 2023 | 943.13 | 950.0 | 938.0 | 938.0 | 113.00 |
| 23 May, 2023 | 937.5 | 938.25 | 937.5 | 938.25 | 77.00 |
| 22 May, 2023 | 920.0 | 947.9 | 920.0 | 928.72 | 434.00 |
BHB
BHC
BHE
BGS
BGSF
BH