USD 1498.2
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 945.72 | 958.5 | 943.0 | 943.49 | 211.00 |
16 Jun, 2023 | 997.0 | 997.0 | 937.65 | 937.65 | 326.00 |
15 Jun, 2023 | 1010.12 | 1010.12 | 1009.95 | 1009.95 | 45.00 |
14 Jun, 2023 | 1006.82 | 1006.82 | 1006.82 | 1006.82 | 42.00 |
13 Jun, 2023 | 1011.8 | 1011.8 | 1006.82 | 1006.82 | 241.00 |
12 Jun, 2023 | 1011.6 | 1019.74 | 1011.6 | 1019.74 | 100.00 |
09 Jun, 2023 | 1019.74 | 1019.74 | 1019.74 | 1019.74 | 25.00 |
08 Jun, 2023 | 1017.08 | 1020.49 | 1015.0 | 1019.74 | 159.00 |
07 Jun, 2023 | 1025.0 | 1025.0 | 1021.0 | 1021.0 | 137.00 |
06 Jun, 2023 | 1031.03 | 1046.8 | 1031.03 | 1040.0 | 445.00 |
BHB
BHC
BHE
BGS
BGSF
BH