Biglari Holdings Inc (BH-A)

USD 1498.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 945.72 958.5 943.0 943.49 211.00
16 Jun, 2023 997.0 997.0 937.65 937.65 326.00
15 Jun, 2023 1010.12 1010.12 1009.95 1009.95 45.00
14 Jun, 2023 1006.82 1006.82 1006.82 1006.82 42.00
13 Jun, 2023 1011.8 1011.8 1006.82 1006.82 241.00
12 Jun, 2023 1011.6 1019.74 1011.6 1019.74 100.00
09 Jun, 2023 1019.74 1019.74 1019.74 1019.74 25.00
08 Jun, 2023 1017.08 1020.49 1015.0 1019.74 159.00
07 Jun, 2023 1025.0 1025.0 1021.0 1021.0 137.00
06 Jun, 2023 1031.03 1046.8 1031.03 1040.0 445.00