Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 997.0 997.0 989.0 989.0 122.00
17 Jul, 2023 994.0 994.0 994.0 994.0 110.00
14 Jul, 2023 1011.81 1011.81 1011.81 1011.81 24.00
13 Jul, 2023 997.62 1016.87 997.62 1011.81 99.00
12 Jul, 2023 1002.77 1002.77 1002.77 1002.77 93.00
11 Jul, 2023 988.0 1008.16 980.51 1002.3 144.00
10 Jul, 2023 979.21 986.96 979.21 986.96 110.00
07 Jul, 2023 962.11 988.97 962.11 974.56 112.00
06 Jul, 2023 979.85 979.85 971.98 972.0 122.00
05 Jul, 2023 969.73 984.92 969.73 984.92 200.00