Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 919.29 919.29 915.0 915.0 92.00
18 Aug, 2023 919.72 925.0 919.72 920.0 127.00
16 Aug, 2023 933.02 933.02 933.02 933.02 29.00
15 Aug, 2023 934.0 934.0 933.02 933.02 27.00
14 Aug, 2023 973.99 973.99 939.02 939.02 572.00
11 Aug, 2023 975.0 975.0 975.0 975.0 34.00
09 Aug, 2023 964.37 964.37 964.37 964.37 33.00
08 Aug, 2023 985.0 985.0 964.37 964.37 126.00
07 Aug, 2023 1000.0 1000.0 984.45 984.45 218.00
04 Aug, 2023 999.0 1004.0 989.0 997.33 758.00