Biglari Holdings Inc (BH-A)
USD 1518.92
(-1.37%)
USD 1518.92
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1004.0 | 1004.0 | 1000.0 | 1000.0 | 76.00 |
| 01 Aug, 2023 | 1006.24 | 1006.24 | 1006.24 | 1006.24 | 22.00 |
| 31 Jul, 2023 | 1006.24 | 1006.24 | 1006.24 | 1006.24 | 119.00 |
| 28 Jul, 2023 | 1013.5 | 1013.5 | 1013.5 | 1013.5 | 114.00 |
| 27 Jul, 2023 | 1009.64 | 1009.64 | 1009.64 | 1009.64 | 76.00 |
| 25 Jul, 2023 | 995.0 | 995.0 | 995.0 | 995.0 | 37.00 |
| 24 Jul, 2023 | 1007.88 | 1010.0 | 995.0 | 995.0 | 168.00 |
| 21 Jul, 2023 | 989.0 | 989.0 | 989.0 | 989.0 | 173.00 |
| 20 Jul, 2023 | 1001.02 | 1001.02 | 985.47 | 985.47 | 203.00 |
| 19 Jul, 2023 | 993.96 | 993.96 | 989.04 | 989.04 | 182.00 |
BHB
BHC
BHE
BGS
BGSF
BH