Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 925.95 925.95 925.95 925.95 33.00
05 Sep, 2023 929.0 929.0 929.0 929.0 50.00
01 Sep, 2023 918.0 929.0 911.01 929.0 187.00
31 Aug, 2023 924.79 924.79 919.0 919.0 69.00
30 Aug, 2023 911.55 926.88 911.55 926.88 61.00
29 Aug, 2023 909.51 922.0 909.51 921.9 185.00
28 Aug, 2023 927.82 927.82 919.98 919.98 79.00
25 Aug, 2023 919.94 919.94 919.94 919.94 27.00
23 Aug, 2023 911.0 911.0 911.0 911.0 81.00
22 Aug, 2023 911.0 911.0 911.0 911.0 88.00