Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 790.0 790.0 734.4 734.4 228.00
10 Oct, 2023 804.0 804.0 804.0 804.0 78.00
09 Oct, 2023 798.68 798.68 798.68 798.68 31.00
06 Oct, 2023 829.81 829.81 829.81 829.81 44.00
29 Sep, 2023 837.49 837.49 837.49 837.49 42.00
28 Sep, 2023 837.49 837.49 837.49 837.49 61.00
27 Sep, 2023 824.9 824.9 824.9 824.9 102.00
26 Sep, 2023 819.75 825.0 819.75 825.0 69.00
25 Sep, 2023 811.0 811.0 811.0 811.0 17.00
22 Sep, 2023 825.0 825.0 811.0 811.0 99.00