Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 700.0 700.0 700.0 700.0 77.00
09 Nov, 2023 739.0 739.0 739.0 739.0 17.00
08 Nov, 2023 739.0 739.0 739.0 739.0 69.00
07 Nov, 2023 775.0 775.0 775.0 775.0 36.00
06 Nov, 2023 775.0 775.0 775.0 775.0 69.00
03 Nov, 2023 760.0 760.0 760.0 760.0 89.00
02 Nov, 2023 760.0 760.0 760.0 760.0 59.00
01 Nov, 2023 725.0 725.0 725.0 725.0 79.00
30 Oct, 2023 711.0 711.0 711.0 711.0 63.00
27 Oct, 2023 735.22 735.22 711.0 711.0 74.00