Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 739.0 739.0 739.0 739.0 -
08 Nov, 2023 739.0 739.0 739.0 739.0 69.00
07 Nov, 2023 775.0 775.0 775.0 775.0 -
06 Nov, 2023 775.0 775.0 775.0 775.0 69.00
03 Nov, 2023 760.0 760.0 760.0 760.0 -
02 Nov, 2023 760.0 760.0 760.0 760.0 59.00
01 Nov, 2023 725.0 725.0 725.0 725.0 79.00
31 Oct, 2023 711.0 711.0 711.0 711.0 -
30 Oct, 2023 711.0 711.0 711.0 711.0 -
27 Oct, 2023 735.22 735.22 711.0 711.0 74.00