Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 735.03 735.03 735.0 735.0 113.00
29 Nov, 2023 744.0 744.0 735.0 735.0 181.00
28 Nov, 2023 730.17 730.17 730.17 730.17 44.00
27 Nov, 2023 724.69 724.69 724.69 724.69 42.00
24 Nov, 2023 724.69 724.69 724.69 724.69 5.00
22 Nov, 2023 724.69 724.69 724.69 724.69 94.00
21 Nov, 2023 735.0 735.0 715.0 715.0 175.00
20 Nov, 2023 730.74 730.74 730.74 730.74 31.00
15 Nov, 2023 712.8 712.8 712.8 712.8 14.00
14 Nov, 2023 720.0 720.0 712.0 712.8 192.00