Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 793.93 793.93 793.93 793.93 45.00
29 Dec, 2023 825.0 825.0 793.93 793.93 417.00
28 Dec, 2023 825.0 848.5 819.0 819.0 241.00
27 Dec, 2023 825.0 825.0 825.0 825.0 51.00
26 Dec, 2023 847.63 847.63 847.63 847.63 81.00
22 Dec, 2023 840.68 840.68 840.68 840.68 121.00
20 Dec, 2023 852.0 852.0 852.0 852.0 114.00
19 Dec, 2023 852.0 852.0 852.0 852.0 58.00
18 Dec, 2023 880.0 880.0 880.0 880.0 97.00
15 Dec, 2023 890.0 890.0 885.0 890.0 204.00